日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1488万 | 10.18 | -3.14% |
2024-05-16 | -587万 | 10.51 | -1.96% |
2024-05-15 | -7508万 | 10.72 | -4.20% |
2024-05-14 | -1.18亿 | 11.19 | 10.03% |
2024-05-13 | -1043万 | 10.17 | 2.42% |
2024-05-10 | -502万 | 9.93 | 1.43% |
2024-05-09 | -8282万 | 9.79 | -2.97% |
2024-05-08 | -2145万 | 10.09 | -1.46% |
2024-05-07 | -6429万 | 10.24 | -1.25% |
2024-05-06 | -1236万 | 10.37 | 2.78% |
2024-04-30 | -7116万 | 10.09 | -1.27% |
2024-04-29 | 8564万 | 10.22 | 8.84% |
2024-04-26 | -2042万 | 9.39 | 1.84% |
2024-04-25 | -1.46亿 | 9.22 | -9.07% |
2024-04-24 | -2.38亿 | 10.14 | 9.98% |
2024-04-23 | -1.58亿 | 9.22 | 4.77% |
2024-04-22 | -7231万 | 8.80 | 10.00% |
2024-04-19 | -4237万 | 8.00 | 10.04% |
2024-04-18 | -940万 | 7.27 | 3.27% |
2024-04-17 | 384万 | 7.04 | 10.00% |
2024-04-16 | -2219万 | 6.40 | -9.86% |
2024-04-15 | -2477万 | 7.10 | -5.33% |
2024-04-12 | -636万 | 7.50 | -2.22% |
2024-04-11 | 1170万 | 7.67 | 5.50% |
2024-04-10 | -1003万 | 7.27 | -3.20% |
2024-04-09 | -911万 | 7.51 | 0.00% |
2024-04-08 | -932万 | 7.51 | -1.83% |
2024-04-03 | -199万 | 7.65 | -0.65% |
2024-04-02 | -355万 | 7.70 | -1.41% |
2024-04-01 | 1408万 | 7.81 | 2.36% |
2024-03-29 | 1187万 | 7.63 | 3.25% |
2024-03-28 | 695万 | 7.39 | 3.79% |
2024-03-27 | -1670万 | 7.12 | -4.56% |
2024-03-26 | -514万 | 7.46 | -1.45% |
2024-03-25 | -1852万 | 7.57 | -4.90% |
2024-03-22 | -314万 | 7.96 | 1.79% |
2024-03-21 | -178万 | 7.82 | 0.26% |
2024-03-20 | -935万 | 7.80 | 0.39% |
2024-03-19 | -1233万 | 7.77 | -1.77% |
2024-03-18 | 1722万 | 7.91 | 3.40% |
2024-03-15 | 3157万 | 7.65 | 5.08% |
2024-03-14 | -1039万 | 7.28 | -1.89% |
2024-03-13 | -827万 | 7.42 | -0.67% |
2024-03-12 | -175万 | 7.47 | 1.63% |
2024-03-11 | 1387万 | 7.35 | 4.55% |
2024-03-08 | 199万 | 7.03 | 5.08% |
2024-03-07 | 254万 | 6.69 | 1.21% |
2024-03-06 | 1043万 | 6.61 | 1.38% |
2024-03-05 | -860万 | 6.52 | -2.10% |
2024-03-04 | -281万 | 6.66 | -0.30% |